UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TIGER GLOBAL MANAGEMENT LLC's Holding History (CIK: 0001167483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,178 Value ($000) $12,353 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 151,178 Value ($000) $14,811 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 151,178 Value ($000) $14,105 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 151,178 Value ($000) $11,015 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,597,878 Value ($000) $156,704 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,597,878 Value ($000) $195,257 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,006,696 Value ($000) $218,527 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,006,696 Value ($000) $231,486 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,046,700 Value ($000) $187,585 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,133,000 Value ($000) $236,067 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 3,557,000 Value ($000) $153,556 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 600,000 Value ($000) $19,020 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 600,000 Value ($000) $14,838 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9,923,073 Value ($000) $262,961 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 619,550 Value ($000) $12,676 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,244,502 Value ($000) $44,404 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 18,030,075 Value ($000) $756,001 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 20,743,498 Value ($000) $929,309 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 20,747,855 Value ($000) $1,039,882 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 20,821,712 Value ($000) $1,134,992 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 27,681,399 Value ($000) $1,411,751 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 15,538,716 Value ($000) $566,852 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 9,974,716 Value ($000) $310,014 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 9,974,716 Value ($000) $278,494 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 21,614,787 Value ($000) $642,824 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 6,664,323 Value ($000) $203,062 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 6,664,323 Value ($000) $309,091 Avg Close $42.45 Range $36.08 - $47.08