UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,824 Value ($000) $1,702 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 15,576 Value ($000) $1,526 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 15,576 Value ($000) $1,453 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,824	$1,702	$90.05	$78.31 - $101.30
Q3 2025	15,576	$1,526	$93.52	$85.42 - $101.99
Q2 2025	15,576	$1,453	$82.32	$60.63 - $94.38