UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,647 Value ($000) $1,279 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 16,217 Value ($000) $1,589 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 6,645 Value ($000) $620 Avg Close $82.32 Range $60.63 - $94.38

Q2 2024

Shares 1,335 Value ($000) $97 Avg Close $69.50 Range $62.91 - $78.85

Q1 2023

Shares 100 Value ($000) $3 Avg Close $31.72 Range $25.02 - $37.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,647	$1,279	$90.05	$78.31 - $101.30
Q3 2025	16,217	$1,589	$93.52	$85.42 - $101.99
Q2 2025	6,645	$620	$82.32	$60.63 - $94.38
Q2 2024	1,335	$97	$69.50	$62.91 - $78.85
Q1 2023	100	$3	$31.72	$25.02 - $37.58