UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,809 Value ($000) $24,972 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 297,005 Value ($000) $29,098 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 157,393 Value ($000) $14,685 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 334,167 Value ($000) $24,347 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 1,440,163 Value ($000) $86,871 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 1,015,926 Value ($000) $76,357 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 427,186 Value ($000) $31,048 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 669,822 Value ($000) $51,570 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 1,057,358 Value ($000) $65,102 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 1,174,826 Value ($000) $54,030 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,296,053 Value ($000) $55,951 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 587,719 Value ($000) $18,631 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 10,108 Value ($000) $250 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 12,562 Value ($000) $333 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 14,764 Value ($000) $302 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 35,674 Value ($000) $1,273 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 112,416 Value ($000) $4,714 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 115,588 Value ($000) $5,178 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 183,194 Value ($000) $9,182 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 76,660 Value ($000) $4,179 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 9,360 Value ($000) $477 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 9,770 Value ($000) $356 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 9,770 Value ($000) $304 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 7,940 Value ($000) $222 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,809	$24,972	$90.05	$78.31 - $101.30
Q3 2025	297,005	$29,098	$93.52	$85.42 - $101.99
Q2 2025	157,393	$14,685	$82.32	$60.63 - $94.38
Q1 2025	334,167	$24,347	$72.04	$61.31 - $82.10
Q4 2024	1,440,163	$86,871	$71.41	$59.33 - $87.00
Q3 2024	1,015,926	$76,357	$70.40	$54.84 - $78.45
Q2 2024	427,186	$31,048	$69.50	$62.91 - $78.85
Q1 2024	669,822	$51,570	$71.78	$57.22 - $82.14
Q4 2023	1,057,358	$65,102	$52.31	$40.09 - $63.53
Q3 2023	1,174,826	$54,030	$45.68	$41.75 - $49.49
Q2 2023	1,296,053	$55,951	$37.17	$29.22 - $45.24
Q1 2023	587,719	$18,631	$31.72	$25.02 - $37.58
Q4 2022	10,108	$250	$27.36	$22.94 - $31.82
Q3 2022	12,562	$333	$27.63	$20.43 - $34.33
Q2 2022	14,764	$302	$26.55	$19.89 - $36.93
Q1 2022	35,674	$1,273	$35.96	$28.28 - $45.90
Q4 2021	112,416	$4,714	$43.11	$34.88 - $48.88
Q3 2021	115,588	$5,178	$43.69	$38.08 - $52.03
Q2 2021	183,194	$9,182	$52.23	$43.17 - $61.50
Q1 2021	76,660	$4,179	$55.80	$47.15 - $64.05
Q4 2020	9,360	$477	$44.81	$32.90 - $56.02
Q3 2020	9,770	$356	$33.01	$28.48 - $38.52
Q2 2020	9,770	$304	$31.17	$21.67 - $38.78
Q1 2020	7,940	$222	$32.91	$13.71 - $41.86