UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,827,566 Value ($000) $205,508 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 1,767,673 Value ($000) $136,093 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 1,776,923 Value ($000) $109,405 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 1,577,631 Value ($000) $72,555 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,586,966 Value ($000) $68,509 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,827,566	$205,508	$69.50	$62.91 - $78.85
Q1 2024	1,767,673	$136,093	$71.78	$57.22 - $82.14
Q4 2023	1,776,923	$109,405	$52.31	$40.09 - $63.53
Q3 2023	1,577,631	$72,555	$45.68	$41.75 - $49.49
Q2 2023	1,586,966	$68,509	$37.17	$29.22 - $45.24