UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,197 Value ($000) $901 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 169,118 Value ($000) $15,779 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 155,578 Value ($000) $11,335 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,692,691 Value ($000) $102,103 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,387,863 Value ($000) $179,472 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,055,893 Value ($000) $222,102 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,664,871 Value ($000) $205,168 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 818,288 Value ($000) $50,382 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 41,500 Value ($000) $1,909 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,921,911 Value ($000) $82,969 Avg Close $37.17 Range $29.22 - $45.24
Q4 2021
Shares 102,873 Value ($000) $4,313 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 22,800 Value ($000) $1,143 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 60,067 Value ($000) $3,274 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,295,368 Value ($000) $168,064 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 55,197 Value ($000) $2,014 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 40,597 Value ($000) $1,262 Avg Close $31.17 Range $21.67 - $38.78