UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,500 Value ($000) $2,574 Avg Close $90.05 Range $78.31 - $101.30

Q2 2024

Shares 21,000 Value ($000) $1,526 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 21,000 Value ($000) $1,617 Avg Close $71.78 Range $57.22 - $82.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,500	$2,574	$90.05	$78.31 - $101.30
Q2 2024	21,000	$1,526	$69.50	$62.91 - $78.85
Q1 2024	21,000	$1,617	$71.78	$57.22 - $82.14