UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,826 Value ($000) $1,372 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 19,420 Value ($000) $1,196 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 19,427 Value ($000) $893 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 21,931 Value ($000) $947 Avg Close $37.17 Range $29.22 - $45.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,826	$1,372	$71.78	$57.22 - $82.14
Q4 2023	19,420	$1,196	$52.31	$40.09 - $63.53
Q3 2023	19,427	$893	$45.68	$41.75 - $49.49
Q2 2023	21,931	$947	$37.17	$29.22 - $45.24