UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,136,156 Value ($000) $174,545 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,337,336 Value ($000) $131,019 Avg Close $93.52 Range $85.42 - $101.99

Q1 2025

Shares 1,287,841 Value ($000) $93,832 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 1,717,371 Value ($000) $103,592 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 1,130,818 Value ($000) $84,992 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 613,821 Value ($000) $44,613 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 183,211 Value ($000) $13,063 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 122,174 Value ($000) $7,522 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 47,952 Value ($000) $2,205 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 32,489 Value ($000) $1,403 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 40,846 Value ($000) $1,295 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 44,441 Value ($000) $1,099 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 43,681 Value ($000) $1,157 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 82,780 Value ($000) $1,694 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 208,539 Value ($000) $7,440 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 207,683 Value ($000) $8,708 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 205,749 Value ($000) $9,218 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 191,842 Value ($000) $9,616 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 134,841 Value ($000) $7,351 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 94,470 Value ($000) $4,818 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 3,745 Value ($000) $137 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 745 Value ($000) $23 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 745 Value ($000) $21 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 1,495 Value ($000) $44 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,136,156	$174,545	$90.05	$78.31 - $101.30
Q3 2025	1,337,336	$131,019	$93.52	$85.42 - $101.99
Q1 2025	1,287,841	$93,832	$72.04	$61.31 - $82.10
Q4 2024	1,717,371	$103,592	$71.41	$59.33 - $87.00
Q3 2024	1,130,818	$84,992	$70.40	$54.84 - $78.45
Q2 2024	613,821	$44,613	$69.50	$62.91 - $78.85
Q1 2024	183,211	$13,063	$71.78	$57.22 - $82.14
Q4 2023	122,174	$7,522	$52.31	$40.09 - $63.53
Q3 2023	47,952	$2,205	$45.68	$41.75 - $49.49
Q2 2023	32,489	$1,403	$37.17	$29.22 - $45.24
Q1 2023	40,846	$1,295	$31.72	$25.02 - $37.58
Q4 2022	44,441	$1,099	$27.36	$22.94 - $31.82
Q3 2022	43,681	$1,157	$27.63	$20.43 - $34.33
Q2 2022	82,780	$1,694	$26.55	$19.89 - $36.93
Q1 2022	208,539	$7,440	$35.96	$28.28 - $45.90
Q4 2021	207,683	$8,708	$43.11	$34.88 - $48.88
Q3 2021	205,749	$9,218	$43.69	$38.08 - $52.03
Q2 2021	191,842	$9,616	$52.23	$43.17 - $61.50
Q1 2021	134,841	$7,351	$55.80	$47.15 - $64.05
Q4 2020	94,470	$4,818	$44.81	$32.90 - $56.02
Q3 2020	3,745	$137	$33.01	$28.48 - $38.52
Q2 2020	745	$23	$31.17	$21.67 - $38.78
Q1 2020	745	$21	$32.91	$13.71 - $41.86
Q4 2019	1,495	$44	$29.67	$25.58 - $33.89