UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,004 Value ($000) $1,144 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 14,325 Value ($000) $1,403 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 22,325 Value ($000) $2,083 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 22,273 Value ($000) $1,623 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 21,323 Value ($000) $1,286 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 21,332 Value ($000) $1,603 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 20,532 Value ($000) $1,492 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 19,280 Value ($000) $1,484 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 18,800 Value ($000) $1,158 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 18,300 Value ($000) $842 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 18,080 Value ($000) $781 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 20,280 Value ($000) $643 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 20,180 Value ($000) $499 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 15,873 Value ($000) $421 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 16,240 Value ($000) $332 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9,140 Value ($000) $326 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 7,741 Value ($000) $325 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,991 Value ($000) $358 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,080 Value ($000) $305 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,080 Value ($000) $331 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,080 Value ($000) $310 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 6,080 Value ($000) $222 Avg Close $33.01 Range $28.48 - $38.52