UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,206,280 Value ($000) $98,565 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 1,178,554 Value ($000) $115,463 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 265,293 Value ($000) $25 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 157,131 Value ($000) $11 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 89,330 Value ($000) $5 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 66,170 Value ($000) $5 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 80,917 Value ($000) $6 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 189,362 Value ($000) $15 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 114,155 Value ($000) $7 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 102,358 Value ($000) $5 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 177,310 Value ($000) $8 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 90,461 Value ($000) $3 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 90,386 Value ($000) $2 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 85,146 Value ($000) $2,255 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 96,553 Value ($000) $1,974 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 100,585 Value ($000) $3,588 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 94,926 Value ($000) $3,979 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 86,892 Value ($000) $3,891 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 83,643 Value ($000) $4,192 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 83,643 Value ($000) $4,559 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 63,712 Value ($000) $3,248 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 15,300 Value ($000) $558 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 15,300 Value ($000) $475 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 15,300 Value ($000) $427 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 10,700 Value ($000) $318 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 11,000 Value ($000) $335 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 11,000 Value ($000) $510 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,206,280	$98,565	$90.05	$78.31 - $101.30
Q3 2025	1,178,554	$115,463	$93.52	$85.42 - $101.99
Q2 2025	265,293	$25	$82.32	$60.63 - $94.38
Q1 2025	157,131	$11	$72.04	$61.31 - $82.10
Q4 2024	89,330	$5	$71.41	$59.33 - $87.00
Q3 2024	66,170	$5	$70.40	$54.84 - $78.45
Q2 2024	80,917	$6	$69.50	$62.91 - $78.85
Q1 2024	189,362	$15	$71.78	$57.22 - $82.14
Q4 2023	114,155	$7	$52.31	$40.09 - $63.53
Q3 2023	102,358	$5	$45.68	$41.75 - $49.49
Q2 2023	177,310	$8	$37.17	$29.22 - $45.24
Q1 2023	90,461	$3	$31.72	$25.02 - $37.58
Q4 2022	90,386	$2	$27.36	$22.94 - $31.82
Q3 2022	85,146	$2,255	$27.63	$20.43 - $34.33
Q2 2022	96,553	$1,974	$26.55	$19.89 - $36.93
Q1 2022	100,585	$3,588	$35.96	$28.28 - $45.90
Q4 2021	94,926	$3,979	$43.11	$34.88 - $48.88
Q3 2021	86,892	$3,891	$43.69	$38.08 - $52.03
Q2 2021	83,643	$4,192	$52.23	$43.17 - $61.50
Q1 2021	83,643	$4,559	$55.80	$47.15 - $64.05
Q4 2020	63,712	$3,248	$44.81	$32.90 - $56.02
Q3 2020	15,300	$558	$33.01	$28.48 - $38.52
Q2 2020	15,300	$475	$31.17	$21.67 - $38.78
Q1 2020	15,300	$427	$32.91	$13.71 - $41.86
Q4 2019	10,700	$318	$29.67	$25.58 - $33.89
Q3 2019	11,000	$335	$37.63	$30.13 - $47.04
Q2 2019	11,000	$510	$42.45	$36.08 - $47.08