UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $2 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 29 Value ($000) $3 Avg Close $93.52 Range $85.42 - $101.99
Q4 2024
Shares 5 Value ($000) $0 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5 Value ($000) $0 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5 Value ($000) $0 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 40 Value ($000) $2 Avg Close $52.31 Range $40.09 - $63.53
Q4 2021
Shares 42 Value ($000) $2 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 42 Value ($000) $2 Avg Close $43.69 Range $38.08 - $52.03