UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,831,670 Value ($000) $231,376 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,972,849 Value ($000) $291,250 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,625,476 Value ($000) $244,957 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,512,146 Value ($000) $183,035 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,537,391 Value ($000) $153,055 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,143,409 Value ($000) $161,099 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,253,377 Value ($000) $163,775 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,205,553 Value ($000) $169,806 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 748 Value ($000) $46 Avg Close $52.31 Range $40.09 - $63.53