UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,936,203 Value ($000) $3,906,083 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 46,333,607 Value ($000) $4,519,232 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 45,859,136 Value ($000) $4,258,756 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 44,690,848 Value ($000) $3,244,630 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 43,561,447 Value ($000) $2,621,929 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 42,500,359 Value ($000) $3,184,013 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 41,606,707 Value ($000) $3,016,051 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 39,993,503 Value ($000) $3,071,564 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 38,735,328 Value ($000) $2,378,294 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 22,162,234 Value ($000) $1,017,908 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 21,408,425 Value ($000) $922,305 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 20,585,066 Value ($000) $651,575 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 19,969,124 Value ($000) $493 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 19,036,361 Value ($000) $504,058 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 16,512,741 Value ($000) $337,379 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 16,099,464 Value ($000) $573,404 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 15,780,530 Value ($000) $660,733 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 14,891,340 Value ($000) $666,080 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 14,054,990 Value ($000) $703,309 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 13,079,130 Value ($000) $712,073 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 11,084,318 Value ($000) $564,569 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 10,468,837 Value ($000) $381,524 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 2,384,026 Value ($000) $73,808 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 2,320,811 Value ($000) $64,680 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 2,255,191 Value ($000) $67,012 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 1,631,746 Value ($000) $49,676 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 1,577,524 Value ($000) $73,103 Avg Close $42.45 Range $36.08 - $47.08