UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105,039 Value ($000) $90,293 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,583,128 Value ($000) $155,099 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,599,296 Value ($000) $149,214 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 264,145 Value ($000) $19,246 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 1,622,300 Value ($000) $121,932 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,304,200 Value ($000) $94,789 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 743,200 Value ($000) $57,219 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,855,000 Value ($000) $114,212 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 3,357,000 Value ($000) $154,388 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 3,075,000 Value ($000) $132,748 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,840,000 Value ($000) $121,728 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 7,202,846 Value ($000) $178,126 Avg Close $27.36 Range $22.94 - $31.82