UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,110 Value ($000) $6,382 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 58,491 Value ($000) $5,730 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 44,574 Value ($000) $4,159 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 8,313 Value ($000) $606 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,110	$6,382	$90.05	$78.31 - $101.30
Q3 2025	58,491	$5,730	$93.52	$85.42 - $101.99
Q2 2025	44,574	$4,159	$82.32	$60.63 - $94.38
Q1 2025	8,313	$606	$72.04	$61.31 - $82.10