UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 975,165 Value ($000) $79,681 Avg Close $90.05 Range $78.31 - $101.30

Q4 2024

Shares 1,142,591 Value ($000) $68,921 Avg Close $71.41 Range $59.33 - $87.00

Q2 2024

Shares 464,019 Value ($000) $33,725 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 620,278 Value ($000) $47,755 Avg Close $71.78 Range $57.22 - $82.14

Q2 2023

Shares 6,829 Value ($000) $295 Avg Close $37.17 Range $29.22 - $45.24

Q2 2022

Shares 32,337 Value ($000) $662 Avg Close $26.55 Range $19.89 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	975,165	$79,681	$90.05	$78.31 - $101.30
Q4 2024	1,142,591	$68,921	$71.41	$59.33 - $87.00
Q2 2024	464,019	$33,725	$69.50	$62.91 - $78.85
Q1 2024	620,278	$47,755	$71.78	$57.22 - $82.14
Q2 2023	6,829	$295	$37.17	$29.22 - $45.24
Q2 2022	32,337	$662	$26.55	$19.89 - $36.93