UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,291,356 Value ($000) $350,518 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,497,806 Value ($000) $436,647 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 5,459,829 Value ($000) $506,618 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 2,651,862 Value ($000) $190,589 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 2,215,053 Value ($000) $134,144 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 150,671 Value ($000) $11,324 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 144,998 Value ($000) $10,572 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 135,017 Value ($000) $10,494 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 126,969 Value ($000) $7,892 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 121,317 Value ($000) $5,636 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 122,879 Value ($000) $5,301 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 94,493 Value ($000) $2,956 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 91,447 Value ($000) $2,241 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 91,470 Value ($000) $2,458 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 89,421 Value ($000) $1,805 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 82,430 Value ($000) $2,951 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 65,291 Value ($000) $2,791 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 65,291 Value ($000) $2,892 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 64,317 Value ($000) $3,224 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 48,954 Value ($000) $2,631 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 47,760 Value ($000) $2,436 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 40,643 Value ($000) $1,457 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 81,286 Value ($000) $2,480 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 20,225 Value ($000) $555 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 8,040 Value ($000) $238 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 8,040 Value ($000) $246 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 8,040 Value ($000) $373 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,291,356	$350,518	$90.05	$78.31 - $101.30
Q3 2025	4,497,806	$436,647	$93.52	$85.42 - $101.99
Q2 2025	5,459,829	$506,618	$82.32	$60.63 - $94.38
Q1 2025	2,651,862	$190,589	$72.04	$61.31 - $82.10
Q4 2024	2,215,053	$134,144	$71.41	$59.33 - $87.00
Q3 2024	150,671	$11,324	$70.40	$54.84 - $78.45
Q2 2024	144,998	$10,572	$69.50	$62.91 - $78.85
Q1 2024	135,017	$10,494	$71.78	$57.22 - $82.14
Q4 2023	126,969	$7,892	$52.31	$40.09 - $63.53
Q3 2023	121,317	$5,636	$45.68	$41.75 - $49.49
Q2 2023	122,879	$5,301	$37.17	$29.22 - $45.24
Q1 2023	94,493	$2,956	$31.72	$25.02 - $37.58
Q4 2022	91,447	$2,241	$27.36	$22.94 - $31.82
Q3 2022	91,470	$2,458	$27.63	$20.43 - $34.33
Q2 2022	89,421	$1,805	$26.55	$19.89 - $36.93
Q1 2022	82,430	$2,951	$35.96	$28.28 - $45.90
Q4 2021	65,291	$2,791	$43.11	$34.88 - $48.88
Q3 2021	65,291	$2,892	$43.69	$38.08 - $52.03
Q2 2021	64,317	$3,224	$52.23	$43.17 - $61.50
Q1 2021	48,954	$2,631	$55.80	$47.15 - $64.05
Q4 2020	47,760	$2,436	$44.81	$32.90 - $56.02
Q3 2020	40,643	$1,457	$33.01	$28.48 - $38.52
Q2 2020	81,286	$2,480	$31.17	$21.67 - $38.78
Q1 2020	20,225	$555	$32.91	$13.71 - $41.86
Q4 2019	8,040	$238	$29.67	$25.58 - $33.89
Q3 2019	8,040	$246	$37.63	$30.13 - $47.04
Q2 2019	8,040	$373	$42.45	$36.08 - $47.08