UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,775 Value ($000) $227 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,593 Value ($000) $254 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,493 Value ($000) $233 Avg Close $82.32 Range $60.63 - $94.38

Q3 2024

Shares 4,505 Value ($000) $0 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,775	$227	$90.05	$78.31 - $101.30
Q3 2025	2,593	$254	$93.52	$85.42 - $101.99
Q2 2025	2,493	$233	$82.32	$60.63 - $94.38
Q3 2024	4,505	$0	$70.40	$54.84 - $78.45