UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,273 Value ($000) $2,228 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 29,858 Value ($000) $2,925 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 29,702 Value ($000) $2,771 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 29,924 Value ($000) $2,180 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 29,624 Value ($000) $1,787 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 74,821 Value ($000) $5,361 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 74,177 Value ($000) $5,391 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 54,001 Value ($000) $3,579 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 136,589 Value ($000) $8,410 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 136,069 Value ($000) $6 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 130,411 Value ($000) $6 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 104,000 Value ($000) $3 Avg Close $31.72 Range $25.02 - $37.58