UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,326 Value ($000) $41,617 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 475,406 Value ($000) $46,576 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 485,890 Value ($000) $45,334 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 507,527 Value ($000) $36,978 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 442,544 Value ($000) $26,694 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 313,786 Value ($000) $23,584 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 358,834 Value ($000) $26,080 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 221,868 Value ($000) $17,082 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 211,729 Value ($000) $13,036 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 165,614 Value ($000) $7,617 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 163,460 Value ($000) $7,057 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 133,214 Value ($000) $4,223 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 131,529 Value ($000) $3,253 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 145,958 Value ($000) $3,868 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 170,024 Value ($000) $3,479 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 224,634 Value ($000) $8,015 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 215,223 Value ($000) $9,024 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 225,241 Value ($000) $10,091 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 223,135 Value ($000) $11,184 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 159,177 Value ($000) $8,677 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 163,143 Value ($000) $8,320 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 165,399 Value ($000) $6,034 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 152,236 Value ($000) $4,731 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 46,645 Value ($000) $1,302 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 44,065 Value ($000) $1,310 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 25,323 Value ($000) $772 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 35,751 Value ($000) $1,658 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,326	$41,617	$90.05	$78.31 - $101.30
Q3 2025	475,406	$46,576	$93.52	$85.42 - $101.99
Q2 2025	485,890	$45,334	$82.32	$60.63 - $94.38
Q1 2025	507,527	$36,978	$72.04	$61.31 - $82.10
Q4 2024	442,544	$26,694	$71.41	$59.33 - $87.00
Q3 2024	313,786	$23,584	$70.40	$54.84 - $78.45
Q2 2024	358,834	$26,080	$69.50	$62.91 - $78.85
Q1 2024	221,868	$17,082	$71.78	$57.22 - $82.14
Q4 2023	211,729	$13,036	$52.31	$40.09 - $63.53
Q3 2023	165,614	$7,617	$45.68	$41.75 - $49.49
Q2 2023	163,460	$7,057	$37.17	$29.22 - $45.24
Q1 2023	133,214	$4,223	$31.72	$25.02 - $37.58
Q4 2022	131,529	$3,253	$27.36	$22.94 - $31.82
Q3 2022	145,958	$3,868	$27.63	$20.43 - $34.33
Q2 2022	170,024	$3,479	$26.55	$19.89 - $36.93
Q1 2022	224,634	$8,015	$35.96	$28.28 - $45.90
Q4 2021	215,223	$9,024	$43.11	$34.88 - $48.88
Q3 2021	225,241	$10,091	$43.69	$38.08 - $52.03
Q2 2021	223,135	$11,184	$52.23	$43.17 - $61.50
Q1 2021	159,177	$8,677	$55.80	$47.15 - $64.05
Q4 2020	163,143	$8,320	$44.81	$32.90 - $56.02
Q3 2020	165,399	$6,034	$33.01	$28.48 - $38.52
Q2 2020	152,236	$4,731	$31.17	$21.67 - $38.78
Q1 2020	46,645	$1,302	$32.91	$13.71 - $41.86
Q4 2019	44,065	$1,310	$29.67	$25.58 - $33.89
Q3 2019	25,323	$772	$37.63	$30.13 - $47.04
Q2 2019	35,751	$1,658	$42.45	$36.08 - $47.08