UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ALKEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001230239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,361,005 Value ($000) $274,628 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,361,005 Value ($000) $329,278 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,961,005 Value ($000) $276,262 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,461,005 Value ($000) $252,169 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,462,885 Value ($000) $208,881 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,287,885 Value ($000) $322,277 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,290,707 Value ($000) $311,849 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,790,707 Value ($000) $368,837 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,790,707 Value ($000) $233,394 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 7,605,188 Value ($000) $349,763 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,855,188 Value ($000) $425,448 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 11,210,464 Value ($000) $355,372 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 12,807,842 Value ($000) $316,738 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 10,509,821 Value ($000) $278,511 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 8,134,095 Value ($000) $166,423 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 8,274,677 Value ($000) $295,241 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 8,486,305 Value ($000) $355,830 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 7,286,305 Value ($000) $326,426 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,048,491 Value ($000) $253,030 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,550,000 Value ($000) $357,040 Avg Close $55.80 Range $47.15 - $64.05