UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,153 Value ($000) $3,444 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 43,313 Value ($000) $4,243 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 42,781 Value ($000) $3,991 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 77,485 Value ($000) $5,646 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 76,618 Value ($000) $4,622 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 50,421 Value ($000) $3,790 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 39,366 Value ($000) $2,861 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 15,010 Value ($000) $1,156 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 17,113 Value ($000) $1,054 Avg Close $52.31 Range $40.09 - $63.53