UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,392 Value ($000) $5,588 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 67,848 Value ($000) $6,647 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 69,312 Value ($000) $6,467 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 68,913 Value ($000) $5,021 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 66,657 Value ($000) $5,010 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 66,030 Value ($000) $4,799 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 60,343 Value ($000) $4,646 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 60,798 Value ($000) $3,743 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 60,463 Value ($000) $2,781 Avg Close $45.68 Range $41.75 - $49.49