UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,681 Value ($000) $743 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,498 Value ($000) $338 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,582 Value ($000) $241 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,775 Value ($000) $202 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 3,123 Value ($000) $188 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,161 Value ($000) $238 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,526 Value ($000) $184 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,761 Value ($000) $136 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,743 Value ($000) $107 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,818 Value ($000) $84 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,214 Value ($000) $96 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 44,469 Value ($000) $1,410 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 44,461 Value ($000) $1,099 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 45,349 Value ($000) $1,201 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 41,241 Value ($000) $843 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 606 Value ($000) $22 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 606 Value ($000) $25 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 188 Value ($000) $8 Avg Close $43.69 Range $38.08 - $52.03