UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,082 Value ($000) $1,968 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 31,537 Value ($000) $3,090 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 28,561 Value ($000) $2,665 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 28,923 Value ($000) $2,107 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 30,610 Value ($000) $1,846 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 28,339 Value ($000) $2,130 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,901 Value ($000) $429 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,903 Value ($000) $454 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,634 Value ($000) $347 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,477 Value ($000) $252 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,505 Value ($000) $238 Avg Close $37.17 Range $29.22 - $45.24
Q4 2021
Shares 5,610 Value ($000) $236 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,546 Value ($000) $204 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 4,792 Value ($000) $261 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,277 Value ($000) $321 Avg Close $44.81 Range $32.90 - $56.02