UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,931 Value ($000) $12,741 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 113,471 Value ($000) $11,117 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 112,719 Value ($000) $10,517 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 95,387 Value ($000) $6,950 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 102,591 Value ($000) $6,188 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 104,986 Value ($000) $7,891 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 254,559 Value ($000) $18,501 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 281,477 Value ($000) $21,671 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 443,290 Value ($000) $27,293 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 449,963 Value ($000) $20,694 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 455,275 Value ($000) $19,654 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 464,162 Value ($000) $14,714 Avg Close $31.72 Range $25.02 - $37.58