UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DELTEC ASSET MANAGEMENT LLC's Holding History (CIK: 0001269950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,815 Value ($000) $13,058 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 180,708 Value ($000) $17,704 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 210,158 Value ($000) $19,608 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 240,516 Value ($000) $17,524 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 269,377 Value ($000) $16,249 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 370,222 Value ($000) $27,826 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 358,347 Value ($000) $26,045 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 284,667 Value ($000) $21,917 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 336,147 Value ($000) $20,697 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 604,675 Value ($000) $27,809 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 486,127 Value ($000) $20,986 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 522,352 Value ($000) $16,559 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 826,094 Value ($000) $20,429 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 775,659 Value ($000) $20,555 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,035,178 Value ($000) $21,180 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 627,230 Value ($000) $22,380 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 435,350 Value ($000) $18,254 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 460,349 Value ($000) $20,624 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 316,020 Value ($000) $15,839 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 150,000 Value ($000) $8,176 Avg Close $55.80 Range $47.15 - $64.05
Q3 2020
Shares 136,750 Value ($000) $4,989 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 194,000 Value ($000) $6,030 Avg Close $31.17 Range $21.67 - $38.78