UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $38 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 383 Value ($000) $38 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 325 Value ($000) $30 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 841 Value ($000) $61 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 200 Value ($000) $12 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 223 Value ($000) $16 Avg Close $69.50 Range $62.91 - $78.85
Q4 2022
Shares 2,074 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,504 Value ($000) $40 Avg Close $27.63 Range $20.43 - $34.33