UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,843 Value ($000) $37,574 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 474,091 Value ($000) $46,447 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 968,781 Value ($000) $90,387 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 639,554 Value ($000) $46,598 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 1,979,386 Value ($000) $119,397 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 2,486,047 Value ($000) $186,851 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 3,683,090 Value ($000) $267,687 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 1,958,402 Value ($000) $150,777 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 656,486 Value ($000) $40,420 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 4,051,442 Value ($000) $186,326 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 3,523,514 Value ($000) $152,110 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,369,148 Value ($000) $43 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 2,779,028 Value ($000) $69 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 5,397,821 Value ($000) $143,042 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 5,885,595 Value ($000) $120,419 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 4,682,150 Value ($000) $167,059 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 6,658,733 Value ($000) $279,201 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 7,463,350 Value ($000) $334,358 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 4,222,544 Value ($000) $211,634 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 3,024,530 Value ($000) $164,867 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 3,214,862 Value ($000) $163,958 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 577,648 Value ($000) $21,073 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 868,968 Value ($000) $27,008 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 385,716 Value ($000) $10,769 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 2,054,816 Value ($000) $61,110 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 24,950 Value ($000) $760 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,843	$37,574	$90.05	$78.31 - $101.30
Q3 2025	474,091	$46,447	$93.52	$85.42 - $101.99
Q2 2025	968,781	$90,387	$82.32	$60.63 - $94.38
Q1 2025	639,554	$46,598	$72.04	$61.31 - $82.10
Q4 2024	1,979,386	$119,397	$71.41	$59.33 - $87.00
Q3 2024	2,486,047	$186,851	$70.40	$54.84 - $78.45
Q2 2024	3,683,090	$267,687	$69.50	$62.91 - $78.85
Q1 2024	1,958,402	$150,777	$71.78	$57.22 - $82.14
Q4 2023	656,486	$40,420	$52.31	$40.09 - $63.53
Q3 2023	4,051,442	$186,326	$45.68	$41.75 - $49.49
Q2 2023	3,523,514	$152,110	$37.17	$29.22 - $45.24
Q1 2023	1,369,148	$43	$31.72	$25.02 - $37.58
Q4 2022	2,779,028	$69	$27.36	$22.94 - $31.82
Q3 2022	5,397,821	$143,042	$27.63	$20.43 - $34.33
Q2 2022	5,885,595	$120,419	$26.55	$19.89 - $36.93
Q1 2022	4,682,150	$167,059	$35.96	$28.28 - $45.90
Q4 2021	6,658,733	$279,201	$43.11	$34.88 - $48.88
Q3 2021	7,463,350	$334,358	$43.69	$38.08 - $52.03
Q2 2021	4,222,544	$211,634	$52.23	$43.17 - $61.50
Q1 2021	3,024,530	$164,867	$55.80	$47.15 - $64.05
Q4 2020	3,214,862	$163,958	$44.81	$32.90 - $56.02
Q3 2020	577,648	$21,073	$33.01	$28.48 - $38.52
Q2 2020	868,968	$27,008	$31.17	$21.67 - $38.78
Q1 2020	385,716	$10,769	$32.91	$13.71 - $41.86
Q4 2019	2,054,816	$61,110	$29.67	$25.58 - $33.89
Q3 2019	24,950	$760	$37.63	$30.13 - $47.04