UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,807,908 Value ($000) $556,228 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,832,031 Value ($000) $571,301 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,679,638 Value ($000) $436,530 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,389,860 Value ($000) $391,980 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,936,765 Value ($000) $539,127 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 13,286,812 Value ($000) $998,767 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 11,230,539 Value ($000) $816,045 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,009,770 Value ($000) $616,613 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,875,149 Value ($000) $361,748 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,286,248 Value ($000) $289,154 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,831,372 Value ($000) $294,867 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,190,991 Value ($000) $259,640 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 7,676,669 Value ($000) $189,832 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9,330,709 Value ($000) $247,341 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 12,342,891 Value ($000) $252,617 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 11,751,671 Value ($000) $419,317 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 14,419,264 Value ($000) $604,640 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 13,307,420 Value ($000) $596,191 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 17,907,893 Value ($000) $897,563 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 19,324,065 Value ($000) $1,053,341 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 10,189,705 Value ($000) $519,688 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 6,939,110 Value ($000) $253,116 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 7,200,625 Value ($000) $223,783 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 9,677,311 Value ($000) $270,128 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 11,394,381 Value ($000) $338,832 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 4,415,273 Value ($000) $134,441 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 6,888,590 Value ($000) $319,050 Avg Close $42.45 Range $36.08 - $47.08