UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 269,050 Value ($000) $19,603 Avg Close $72.04 Range $61.31 - $82.10

Q2 2021

Shares 542,100 Value ($000) $27,170 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 501,800 Value ($000) $27,353 Avg Close $55.80 Range $47.15 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	269,050	$19,603	$72.04	$61.31 - $82.10
Q2 2021	542,100	$27,170	$52.23	$43.17 - $61.50
Q1 2021	501,800	$27,353	$55.80	$47.15 - $64.05