UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40,000 Value ($000) $1,727 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 40,000 Value ($000) $1,268 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 60,000 Value ($000) $1,484 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 60,000 Value ($000) $1,590 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 44,000 Value ($000) $900 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 44,000 Value ($000) $1,570 Avg Close $35.96 Range $28.28 - $45.90
Q2 2021
Shares 150,000 Value ($000) $7,518 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 150,000 Value ($000) $8,177 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 150,000 Value ($000) $7,650 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 150,000 Value ($000) $5,472 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 150,000 Value ($000) $4,662 Avg Close $31.17 Range $21.67 - $38.78