UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,636 Value ($000) $2,585 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 31,982 Value ($000) $3,133 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 32,404 Value ($000) $3,023 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 27,596 Value ($000) $2,011 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 25,408 Value ($000) $1,533 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 15,027 Value ($000) $1,129 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 15,459 Value ($000) $1,124 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 13,498 Value ($000) $1,039 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,968 Value ($000) $737 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,372 Value ($000) $523 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,963 Value ($000) $257 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 5,140 Value ($000) $163 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 5,262 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 5,270 Value ($000) $140 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 4,895 Value ($000) $100 Avg Close $26.55 Range $19.89 - $36.93