UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,707 Value ($000) $630 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 5,756 Value ($000) $564 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,842 Value ($000) $1,385 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 26,321 Value ($000) $1,918 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 12,363 Value ($000) $746 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 12,500 Value ($000) $940 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,000 Value ($000) $73 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 6,500 Value ($000) $500 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 8,000 Value ($000) $493 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 90,569 Value ($000) $4,165 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 103,419 Value ($000) $4,465 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 128,019 Value ($000) $4,058 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 188,101 Value ($000) $4,652 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 324,175 Value ($000) $8,590 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 335,460 Value ($000) $6,863 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 291,178 Value ($000) $10,389 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 418,655 Value ($000) $17,554 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 479,146 Value ($000) $21,465 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 252,401 Value ($000) $12,650 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 162,230 Value ($000) $8,843 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 222,814 Value ($000) $11,363 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 128,113 Value ($000) $4,673 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 113,307 Value ($000) $3,521 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 23,938 Value ($000) $668 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 21,041 Value ($000) $625 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,707	$630	$90.05	$78.31 - $101.30
Q3 2025	5,756	$564	$93.52	$85.42 - $101.99
Q2 2025	14,842	$1,385	$82.32	$60.63 - $94.38
Q1 2025	26,321	$1,918	$72.04	$61.31 - $82.10
Q4 2024	12,363	$746	$71.41	$59.33 - $87.00
Q3 2024	12,500	$940	$70.40	$54.84 - $78.45
Q2 2024	1,000	$73	$69.50	$62.91 - $78.85
Q1 2024	6,500	$500	$71.78	$57.22 - $82.14
Q4 2023	8,000	$493	$52.31	$40.09 - $63.53
Q3 2023	90,569	$4,165	$45.68	$41.75 - $49.49
Q2 2023	103,419	$4,465	$37.17	$29.22 - $45.24
Q1 2023	128,019	$4,058	$31.72	$25.02 - $37.58
Q4 2022	188,101	$4,652	$27.36	$22.94 - $31.82
Q3 2022	324,175	$8,590	$27.63	$20.43 - $34.33
Q2 2022	335,460	$6,863	$26.55	$19.89 - $36.93
Q1 2022	291,178	$10,389	$35.96	$28.28 - $45.90
Q4 2021	418,655	$17,554	$43.11	$34.88 - $48.88
Q3 2021	479,146	$21,465	$43.69	$38.08 - $52.03
Q2 2021	252,401	$12,650	$52.23	$43.17 - $61.50
Q1 2021	162,230	$8,843	$55.80	$47.15 - $64.05
Q4 2020	222,814	$11,363	$44.81	$32.90 - $56.02
Q3 2020	128,113	$4,673	$33.01	$28.48 - $38.52
Q2 2020	113,307	$3,521	$31.17	$21.67 - $38.78
Q1 2020	23,938	$668	$32.91	$13.71 - $41.86
Q4 2019	21,041	$625	$29.67	$25.58 - $33.89