UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,140,663 Value ($000) $420,044 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,102,058 Value ($000) $499,849 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 5,158,226 Value ($000) $481,262 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,308,459 Value ($000) $386,774 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,044,244 Value ($000) $243,949 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,022,650 Value ($000) $302,342 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,435,442 Value ($000) $177,008 Avg Close $69.50 Range $62.91 - $78.85