UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,466 Value ($000) $4,042 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 53,978 Value ($000) $5,288 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 58,010 Value ($000) $5,412 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 65,402 Value ($000) $4,765 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 70,777 Value ($000) $4,269 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 69,930 Value ($000) $5,256 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 66,559 Value ($000) $4,838 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 75,418 Value ($000) $5,806 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 73,738 Value ($000) $4,540 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 60,480 Value ($000) $2,781 Avg Close $45.68 Range $41.75 - $49.49
Q1 2021
Shares 3,916 Value ($000) $213 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,794 Value ($000) $346 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 6,314 Value ($000) $230 Avg Close $33.01 Range $28.48 - $38.52
Q4 2019
Shares 9,641 Value ($000) $287 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 9,341 Value ($000) $284 Avg Close $37.63 Range $30.13 - $47.04