UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,275 Value ($000) $3,945 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 56,502 Value ($000) $5,536 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 52,766 Value ($000) $4,923 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 51,210 Value ($000) $3,731 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 72,508 Value ($000) $4,374 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 103,074 Value ($000) $7,747 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 78,826 Value ($000) $5,729 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 91,848 Value ($000) $7,071 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 90,942 Value ($000) $5,599 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 50,393 Value ($000) $2,318 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 47,896 Value ($000) $2,068 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 51,395 Value ($000) $1,629 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 63,918 Value ($000) $1,581 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 70,665 Value ($000) $1,872 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 70,942 Value ($000) $1,452 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 71,873 Value ($000) $2,565 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 74,974 Value ($000) $3,143 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 74,316 Value ($000) $3,329 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 70,779 Value ($000) $3,548 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 79,526 Value ($000) $4,335 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 81,513 Value ($000) $4,157 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 78,531 Value ($000) $2,865 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 51,262 Value ($000) $1,593 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 29,689 Value ($000) $829 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 43,126 Value ($000) $1,283 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,275	$3,945	$90.05	$78.31 - $101.30
Q3 2025	56,502	$5,536	$93.52	$85.42 - $101.99
Q2 2025	52,766	$4,923	$82.32	$60.63 - $94.38
Q1 2025	51,210	$3,731	$72.04	$61.31 - $82.10
Q4 2024	72,508	$4,374	$71.41	$59.33 - $87.00
Q3 2024	103,074	$7,747	$70.40	$54.84 - $78.45
Q2 2024	78,826	$5,729	$69.50	$62.91 - $78.85
Q1 2024	91,848	$7,071	$71.78	$57.22 - $82.14
Q4 2023	90,942	$5,599	$52.31	$40.09 - $63.53
Q3 2023	50,393	$2,318	$45.68	$41.75 - $49.49
Q2 2023	47,896	$2,068	$37.17	$29.22 - $45.24
Q1 2023	51,395	$1,629	$31.72	$25.02 - $37.58
Q4 2022	63,918	$1,581	$27.36	$22.94 - $31.82
Q3 2022	70,665	$1,872	$27.63	$20.43 - $34.33
Q2 2022	70,942	$1,452	$26.55	$19.89 - $36.93
Q1 2022	71,873	$2,565	$35.96	$28.28 - $45.90
Q4 2021	74,974	$3,143	$43.11	$34.88 - $48.88
Q3 2021	74,316	$3,329	$43.69	$38.08 - $52.03
Q2 2021	70,779	$3,548	$52.23	$43.17 - $61.50
Q1 2021	79,526	$4,335	$55.80	$47.15 - $64.05
Q4 2020	81,513	$4,157	$44.81	$32.90 - $56.02
Q3 2020	78,531	$2,865	$33.01	$28.48 - $38.52
Q2 2020	51,262	$1,593	$31.17	$21.67 - $38.78
Q1 2020	29,689	$829	$32.91	$13.71 - $41.86
Q4 2019	43,126	$1,283	$29.67	$25.58 - $33.89