UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,669,453 Value ($000) $299,831 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,215,905 Value ($000) $315,062 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,061,161 Value ($000) $378,906 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 3,544,073 Value ($000) $258,221 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,037,153 Value ($000) $303,841 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,445,146 Value ($000) $409,257 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,972,028 Value ($000) $288,687 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,218,091 Value ($000) $247,761 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,552,197 Value ($000) $157,139 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 3,075,690 Value ($000) $141,451 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 3,161,490 Value ($000) $136,482 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 4,045,790 Value ($000) $128,252 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,641,290 Value ($000) $65,319 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,949,150 Value ($000) $78,152 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,970,308 Value ($000) $60,773 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,970,308 Value ($000) $105,981 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 3,374,859 Value ($000) $141,508 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 3,335,972 Value ($000) $149,452 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,926,034 Value ($000) $96,533 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,503,750 Value ($000) $81,969 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,183,970 Value ($000) $60,382 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 558,413 Value ($000) $20,371 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 554,100 Value ($000) $17,221 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,225,384 Value ($000) $34,213 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 3,450,062 Value ($000) $102,605 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 2,750,000 Value ($000) $83,793 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 2,750,000 Value ($000) $127,545 Avg Close $42.45 Range $36.08 - $47.08