UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,364 Value ($000) $1,582 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 21,078 Value ($000) $2,065 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 20,919 Value ($000) $1,952 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 18,987 Value ($000) $1,383 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 14,878 Value ($000) $897 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 12,442 Value ($000) $935 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,581 Value ($000) $406 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,892 Value ($000) $223 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,500 Value ($000) $215 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 14,825 Value ($000) $682 Avg Close $45.68 Range $41.75 - $49.49