UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,710 Value ($000) $17,626 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 215,737 Value ($000) $21,136 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 215,058 Value ($000) $20,065 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 186,595 Value ($000) $13,595 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 153,283 Value ($000) $9,246 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 128,929 Value ($000) $9,690 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 97,445 Value ($000) $7,082 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 88,418 Value ($000) $6,807 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 83,836 Value ($000) $5,162 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 70,364 Value ($000) $3,236 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 57,547 Value ($000) $2,484 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 61,921 Value ($000) $1,963 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 66,477 Value ($000) $1,644 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 53,708 Value ($000) $1,423 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 53,182 Value ($000) $1,088 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 51,480 Value ($000) $1,837 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 50,437 Value ($000) $2,115 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 36,858 Value ($000) $1,651 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 34,013 Value ($000) $1,705 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 31,637 Value ($000) $1,725 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 26,627 Value ($000) $1,358 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 23,489 Value ($000) $857 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 15,743 Value ($000) $489 Avg Close $31.17 Range $21.67 - $38.78

Q4 2019

Shares 5,352 Value ($000) $159 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 1,444 Value ($000) $44 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,710	$17,626	$90.05	$78.31 - $101.30
Q3 2025	215,737	$21,136	$93.52	$85.42 - $101.99
Q2 2025	215,058	$20,065	$82.32	$60.63 - $94.38
Q1 2025	186,595	$13,595	$72.04	$61.31 - $82.10
Q4 2024	153,283	$9,246	$71.41	$59.33 - $87.00
Q3 2024	128,929	$9,690	$70.40	$54.84 - $78.45
Q2 2024	97,445	$7,082	$69.50	$62.91 - $78.85
Q1 2024	88,418	$6,807	$71.78	$57.22 - $82.14
Q4 2023	83,836	$5,162	$52.31	$40.09 - $63.53
Q3 2023	70,364	$3,236	$45.68	$41.75 - $49.49
Q2 2023	57,547	$2,484	$37.17	$29.22 - $45.24
Q1 2023	61,921	$1,963	$31.72	$25.02 - $37.58
Q4 2022	66,477	$1,644	$27.36	$22.94 - $31.82
Q3 2022	53,708	$1,423	$27.63	$20.43 - $34.33
Q2 2022	53,182	$1,088	$26.55	$19.89 - $36.93
Q1 2022	51,480	$1,837	$35.96	$28.28 - $45.90
Q4 2021	50,437	$2,115	$43.11	$34.88 - $48.88
Q3 2021	36,858	$1,651	$43.69	$38.08 - $52.03
Q2 2021	34,013	$1,705	$52.23	$43.17 - $61.50
Q1 2021	31,637	$1,725	$55.80	$47.15 - $64.05
Q4 2020	26,627	$1,358	$44.81	$32.90 - $56.02
Q3 2020	23,489	$857	$33.01	$28.48 - $38.52
Q2 2020	15,743	$489	$31.17	$21.67 - $38.78
Q4 2019	5,352	$159	$29.67	$25.58 - $33.89
Q3 2019	1,444	$44	$37.63	$30.13 - $47.04