UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,924 Value ($000) $4,324 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 49,664 Value ($000) $4,866 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 28,745 Value ($000) $2,682 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 41,210 Value ($000) $2,682 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 40,034 Value ($000) $2,599 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 47,096 Value ($000) $3,540 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 317,622 Value ($000) $22,631 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 312,134 Value ($000) $23,847 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 15,568 Value ($000) $959 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 9,142 Value ($000) $420 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 6,586 Value ($000) $284 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 7,570 Value ($000) $240 Avg Close $31.72 Range $25.02 - $37.58
Q2 2022
Shares 6,720 Value ($000) $137 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 21,598 Value ($000) $771 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 21,258 Value ($000) $892 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 13,541 Value ($000) $607 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 23,362 Value ($000) $1,171 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 32,795 Value ($000) $1,788 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 40,061 Value ($000) $2,043 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 37,429 Value ($000) $1,330 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 26,941 Value ($000) $837 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 29,978 Value ($000) $836 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 19,148 Value ($000) $570 Avg Close $29.67 Range $25.58 - $33.89