UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Shannon River Fund Management LLC's Holding History (CIK: 0001301050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 280,125 Value ($000) $6,927 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 392,928 Value ($000) $10,413 Avg Close $27.63 Range $20.43 - $34.33

Q1 2022

Shares 792,843 Value ($000) $28,289 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 589,100 Value ($000) $24,701 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 1,062,000 Value ($000) $47,578 Avg Close $43.69 Range $38.08 - $52.03

Q1 2021

Shares 835,159 Value ($000) $45,525 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 843,949 Value ($000) $43,041 Avg Close $44.81 Range $32.90 - $56.02

Q2 2020

Shares 442,522 Value ($000) $13,754 Avg Close $31.17 Range $21.67 - $38.78

Q2 2019

Shares 10,700 Value ($000) $496 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	280,125	$6,927	$27.36	$22.94 - $31.82
Q3 2022	392,928	$10,413	$27.63	$20.43 - $34.33
Q1 2022	792,843	$28,289	$35.96	$28.28 - $45.90
Q4 2021	589,100	$24,701	$43.11	$34.88 - $48.88
Q3 2021	1,062,000	$47,578	$43.69	$38.08 - $52.03
Q1 2021	835,159	$45,525	$55.80	$47.15 - $64.05
Q4 2020	843,949	$43,041	$44.81	$32.90 - $56.02
Q2 2020	442,522	$13,754	$31.17	$21.67 - $38.78
Q2 2019	10,700	$496	$42.45	$36.08 - $47.08