UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,268 Value ($000) $3,944 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 45,985 Value ($000) $4,505 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 46,649 Value ($000) $4,352 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 54,595 Value ($000) $3,978 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,268	$3,944	$90.05	$78.31 - $101.30
Q3 2025	45,985	$4,505	$93.52	$85.42 - $101.99
Q2 2025	46,649	$4,352	$82.32	$60.63 - $94.38
Q1 2025	54,595	$3,978	$72.04	$61.31 - $82.10