UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,505 Value ($000) $263 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,005 Value ($000) $291 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,005 Value ($000) $308 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,505 Value ($000) $216 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,505 Value ($000) $207 Avg Close $45.68 Range $41.75 - $49.49
Q1 2022
Shares 12,124 Value ($000) $433 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,074 Value ($000) $464 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 9,161 Value ($000) $410 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,604 Value ($000) $331 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 6,503 Value ($000) $354 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,158 Value ($000) $314 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 10,487 Value ($000) $326 Avg Close $31.17 Range $21.67 - $38.78