UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,562,082 Value ($000) $209,348 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,527,361 Value ($000) $247,606 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,625,240 Value ($000) $244,935 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,507,525 Value ($000) $109,838 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,536,727 Value ($000) $92,695 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,076,730 Value ($000) $80,927 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 835,826 Value ($000) $60,748 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,089,848 Value ($000) $83,907 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,111,501 Value ($000) $68,435 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 797,639 Value ($000) $36,683 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 786,086 Value ($000) $33,935 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,143,886 Value ($000) $36,261 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 830,634 Value ($000) $20,542 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 497,320 Value ($000) $13,179 Avg Close $27.63 Range $20.43 - $34.33