UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,937 Value ($000) $9,963 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 122,756 Value ($000) $12,026 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 125,330 Value ($000) $10,998 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 121,844 Value ($000) $8,878 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 500 Value ($000) $30 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 675 Value ($000) $51 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 500 Value ($000) $36 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 500 Value ($000) $38 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 509 Value ($000) $31 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 509 Value ($000) $23 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 39 Value ($000) $2 Avg Close $37.17 Range $29.22 - $45.24
Q3 2022
Shares 1,310 Value ($000) $35 Avg Close $27.63 Range $20.43 - $34.33
Q2 2019
Shares 142 Value ($000) $7 Avg Close $42.45 Range $36.08 - $47.08