UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,986,148 Value ($000) $91,343 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 1,739,010 Value ($000) $75,073 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 1,102,255 Value ($000) $35 Avg Close $31.72 Range $25.02 - $37.58

Q3 2022

Shares 16,000 Value ($000) $424 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 10,000 Value ($000) $205 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 10,000 Value ($000) $357 Avg Close $35.96 Range $28.28 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,986,148	$91,343	$45.68	$41.75 - $49.49
Q2 2023	1,739,010	$75,073	$37.17	$29.22 - $45.24
Q1 2023	1,102,255	$35	$31.72	$25.02 - $37.58
Q3 2022	16,000	$424	$27.63	$20.43 - $34.33
Q2 2022	10,000	$205	$26.55	$19.89 - $36.93
Q1 2022	10,000	$357	$35.96	$28.28 - $45.90