UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,488 Value ($000) $2,083 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 24,920 Value ($000) $2,441 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 23,362 Value ($000) $2,180 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 21,858 Value ($000) $1,593 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 17,509 Value ($000) $1,056 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,488	$2,083	$90.05	$78.31 - $101.30
Q3 2025	24,920	$2,441	$93.52	$85.42 - $101.99
Q2 2025	23,362	$2,180	$82.32	$60.63 - $94.38
Q1 2025	21,858	$1,593	$72.04	$61.31 - $82.10
Q4 2024	17,509	$1,056	$71.41	$59.33 - $87.00