UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,291 Value ($000) $15 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 94,958 Value ($000) $9 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 435,435 Value ($000) $41 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 213,069 Value ($000) $16 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 51,546 Value ($000) $3 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 135,038 Value ($000) $10 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 249,061 Value ($000) $18 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 485,517 Value ($000) $37 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 147,795 Value ($000) $9 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 61,118 Value ($000) $3 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 37,611 Value ($000) $2 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 76,207 Value ($000) $2 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 142,591 Value ($000) $4 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 47,190 Value ($000) $1,251 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 239,739 Value ($000) $4,905 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 1,678,818 Value ($000) $59,900 Avg Close $35.96 Range $28.28 - $45.90

Q3 2021

Shares 232,940 Value ($000) $10,436 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 85,175 Value ($000) $4,269 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 211,482 Value ($000) $11,528 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 104,776 Value ($000) $5,344 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 80,098 Value ($000) $2,922 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 141,809 Value ($000) $4,407 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 158,717 Value ($000) $4,431 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 20,398 Value ($000) $607 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 98,064 Value ($000) $2,988 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 55,706 Value ($000) $2,584 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,291	$15	$90.05	$78.31 - $101.30
Q3 2025	94,958	$9	$93.52	$85.42 - $101.99
Q2 2025	435,435	$41	$82.32	$60.63 - $94.38
Q1 2025	213,069	$16	$72.04	$61.31 - $82.10
Q4 2024	51,546	$3	$71.41	$59.33 - $87.00
Q3 2024	135,038	$10	$70.40	$54.84 - $78.45
Q2 2024	249,061	$18	$69.50	$62.91 - $78.85
Q1 2024	485,517	$37	$71.78	$57.22 - $82.14
Q4 2023	147,795	$9	$52.31	$40.09 - $63.53
Q3 2023	61,118	$3	$45.68	$41.75 - $49.49
Q2 2023	37,611	$2	$37.17	$29.22 - $45.24
Q1 2023	76,207	$2	$31.72	$25.02 - $37.58
Q4 2022	142,591	$4	$27.36	$22.94 - $31.82
Q3 2022	47,190	$1,251	$27.63	$20.43 - $34.33
Q2 2022	239,739	$4,905	$26.55	$19.89 - $36.93
Q1 2022	1,678,818	$59,900	$35.96	$28.28 - $45.90
Q3 2021	232,940	$10,436	$43.69	$38.08 - $52.03
Q2 2021	85,175	$4,269	$52.23	$43.17 - $61.50
Q1 2021	211,482	$11,528	$55.80	$47.15 - $64.05
Q4 2020	104,776	$5,344	$44.81	$32.90 - $56.02
Q3 2020	80,098	$2,922	$33.01	$28.48 - $38.52
Q2 2020	141,809	$4,407	$31.17	$21.67 - $38.78
Q1 2020	158,717	$4,431	$32.91	$13.71 - $41.86
Q4 2019	20,398	$607	$29.67	$25.58 - $33.89
Q3 2019	98,064	$2,988	$37.63	$30.13 - $47.04
Q2 2019	55,706	$2,584	$42.45	$36.08 - $47.08